Zerobase
ZBT · 美元计价
$0.0567
-2.41%
≈ ￥0.37422
(-$0.00)
更新于 2026-11-14 09:55:02
24H 最高$0.0583
24H 最低$0.0552
今日开盘$0.0581
24H 成交量$63.61万
流通市值$1,258.71万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FETArtificial Superintelligence A
|
$0.147 | $0.1513 | $0.1392 | $1,041.42万 | $3.82亿 | -0.07% |
| 380 |
LUMIALumia
|
$0.0795 | $0.0809 | $0.0748 | $28.58万 | $410.20万 | 1.66% |
| 202 |
IOTA埃欧塔
|
$0.0344 | $0.0371 | $0.0332 | $82.54万 | $1.53亿 | -1.43% |
| 322 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0751 | $37.69万 | $2,404.17万 | -7.15% |
| 103 |
RAYRaydium
|
$1.4634 | $1.60 | $1.46 | $269.35万 | $4.10亿 | -8.44% |
| 443 |
SYNSynapse
|
$0.11744 | $0.12264 | $0.11569 | $21.32万 | $2,597.75万 | -3.95% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 471 |
AMATBAMATB
|
$363.52 | $387.04 | $353.59 | $18.79万 | — | -5.81% |
| 304 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.48万 | $2,700.39万 | -0.45% |
| 256 |
THETATHETA
|
$0.1391 | $0.1441 | $0.1338 | $50.20万 | $1.41亿 | -0.93% |
| 181 |
TSTTest
|
$0.01182 | $0.01232 | $0.01142 | $95.46万 | $1,143.04万 | -0.67% |
| 48 |
HBARHedera Hashgraph
|
$0.06091 | $0.0646 | $0.06064 | $968.67万 | $27.90亿 | -4.31% |
| 155 |
GRTThe Graph
|
$0.01729 | $0.01835 | $0.01678 | $129.39万 | $1.72亿 | -1.37% |
| 593 |
QKCQuarkChain
|
$0.002033 | $0.002096 | $0.001977 | $7.15万 | $1,468.99万 | 0.49% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.23 | $763.19 | $748.73 | $140.78万 | $2,738.44万 | -1.30% |
| 628 |
MDBBMDBB
|
$332.66 | $344.57 | $326.17 | $1.11万 | — | -2.85% |
| 603 |
FLNCBFLNCB
|
$4.61 | $4.83 | $4.48 | $5.79万 | — | -4.16% |
| 178 |
BNSOLBinance Staked SOL
|
$87.8 | $93.90 | $87.80 | $99.47万 | $6.52亿 | -5.39% |
| 213 |
REDRedStone
|
$0.1233 | $0.1349 | $0.1222 | $74.52万 | $3,498.55万 | -4.49% |
| 627 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.23万 | — | 0.04% |