Yield Guild Games
YGG · 美元计价
$0.02034
-1.69%
≈ ￥0.134244
(-$0.00)
更新于 2026-11-14 10:15:01
24H 最高$0.02096
24H 最低$0.01996
今日开盘$0.02069
24H 成交量$25.67万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1513 | $0.1392 | $1,035.86万 | $3.82亿 | -0.21% |
| 380 |
LUMIALumia
|
$0.0791 | $0.0809 | $0.0748 | $28.65万 | $410.20万 | 1.15% |
| 202 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0332 | $81.93万 | $1.53亿 | -0.87% |
| 319 |
MAGICMAGIC
|
$0.0751 | $0.0815 | $0.0751 | $38.14万 | $2,404.17万 | -7.05% |
| 104 |
RAYRaydium
|
$1.4608 | $1.60 | $1.46 | $271.47万 | $4.10亿 | -8.09% |
| 444 |
SYNSynapse
|
$0.11702 | $0.12238 | $0.11569 | $21.12万 | $2,597.75万 | -3.92% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 472 |
AMATBAMATB
|
$362.96 | $385.67 | $353.59 | $18.64万 | — | -5.70% |
| 305 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $40.41万 | $2,700.39万 | -0.41% |
| 255 |
THETATHETA
|
$0.1392 | $0.1441 | $0.1338 | $50.63万 | $1.41亿 | 0.07% |
| 179 |
TSTTest
|
$0.01178 | $0.01232 | $0.01142 | $95.42万 | $1,143.04万 | -0.76% |
| 48 |
HBARHedera Hashgraph
|
$0.06075 | $0.0646 | $0.06064 | $970.05万 | $27.90亿 | -4.04% |
| 156 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.01678 | $129.04万 | $1.72亿 | -0.75% |
| 595 |
QKCQuarkChain
|
$0.002033 | $0.002096 | $0.001977 | $7.15万 | $1,468.99万 | 0.69% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.09 | $763.19 | $748.73 | $140.83万 | $2,738.44万 | -1.23% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.11万 | — | -2.96% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.79万 | — | -4.38% |
| 178 |
BNSOLBinance Staked SOL
|
$87.4 | $93.90 | $87.20 | $100.78万 | $6.52亿 | -4.90% |
| 249 |
REDRedStone
|
$0.1228 | $0.1319 | $0.1222 | $52.79万 | $3,498.55万 | -6.69% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | 0.03% |