USD1
USD1 · 美元计价
$0.99885
-0.06%
≈ ￥6.5924
(-$0.00)
更新于 2026-11-14 15:45:02
24H 最高$0.99963
24H 最低$0.99869
今日开盘$0.99944
24H 成交量$1.91亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1394 | $940.93万 | $3.82亿 | -5.04% |
| 364 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.077 | $29.23万 | $410.20万 | -0.26% |
| 199 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $74.40万 | $1.53亿 | -4.57% |
| 315 |
MAGICMAGIC
|
$0.0745 | $0.0815 | $0.0735 | $36.47万 | $2,404.17万 | -7.80% |
| 100 |
RAYRaydium
|
$1.4333 | $1.60 | $1.43 | $241.56万 | $4.10亿 | -7.95% |
| 409 |
SYNSynapse
|
$0.11286 | $0.12175 | $0.1117 | $23.04万 | $2,597.75万 | -6.40% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 485 |
AMATBAMATB
|
$363.28 | $385.60 | $353.59 | $16.71万 | — | -5.00% |
| 347 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $31.36万 | $2,700.39万 | -0.45% |
| 272 |
THETATHETA
|
$0.136 | $0.1441 | $0.1356 | $42.73万 | $1.41亿 | -2.93% |
| 186 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $82.61万 | $1,143.04万 | -3.59% |
| 44 |
HBARHedera Hashgraph
|
$0.05944 | $0.0646 | $0.05909 | $939.75万 | $27.90亿 | -4.90% |
| 155 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $115.93万 | $1.72亿 | -1.32% |
| 595 |
QKCQuarkChain
|
$0.002035 | $0.002096 | $0.002007 | $6.97万 | $1,468.99万 | 1.14% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.36 | $763.19 | $748.73 | $119.15万 | $2,738.44万 | -0.98% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.14万 | — | -1.76% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.60万 | — | -2.76% |
| 176 |
BNSOLBinance Staked SOL
|
$85.5 | $93.90 | $85.30 | $90.00万 | $6.52亿 | -6.46% |
| 301 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $37.49万 | $3,498.55万 | -6.74% |
| 626 |
JPMBJPMB
|
$343.64 | $346.15 | $343.12 | $1.19万 | — | -0.06% |