Theta Fuel
TFUEL · 美元计价
$0.00708
-2.08%
≈ ￥0.046728
(-$0.00)
更新于 2026-11-14 11:45:02
24H 最高$0.00739
24H 最低$0.00703
今日开盘$0.00723
24H 成交量$4.12万
流通市值$5,444.52万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1513 | $0.1392 | $1,017.81万 | $3.82亿 | 1.19% |
| 374 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.0748 | $29.62万 | $410.20万 | 1.57% |
| 208 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0332 | $79.45万 | $1.53亿 | 0.59% |
| 278 |
MAGICMAGIC
|
$0.0751 | $0.0815 | $0.0735 | $45.27万 | $2,404.17万 | -6.71% |
| 104 |
RAYRaydium
|
$1.4497 | $1.60 | $1.44 | $264.69万 | $4.10亿 | -6.30% |
| 425 |
SYNSynapse
|
$0.11527 | $0.12175 | $0.11377 | $23.38万 | $2,597.75万 | -2.48% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 480 |
AMATBAMATB
|
$363.4 | $385.60 | $353.59 | $18.26万 | — | -4.44% |
| 310 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.40万 | $2,700.39万 | -0.44% |
| 261 |
THETATHETA
|
$0.1378 | $0.1441 | $0.1338 | $49.69万 | $1.41亿 | 1.18% |
| 185 |
TSTTest
|
$0.0117 | $0.01232 | $0.01142 | $93.27万 | $1,143.04万 | 0.00% |
| 48 |
HBARHedera Hashgraph
|
$0.0599 | $0.0646 | $0.05935 | $1,002.25万 | $27.90亿 | -3.25% |
| 158 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.01678 | $121.87万 | $1.72亿 | 1.11% |
| 599 |
QKCQuarkChain
|
$0.002043 | $0.002096 | $0.001977 | $6.87万 | $1,468.99万 | 2.20% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.67 | $763.19 | $748.73 | $137.68万 | $2,738.44万 | -1.26% |
| 628 |
MDBBMDBB
|
$331.25 | $344.57 | $326.17 | $1.11万 | — | -2.53% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.42万 | — | -2.75% |
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.40 | $106.87万 | $6.52亿 | -4.99% |
| 277 |
REDRedStone
|
$0.1205 | $0.1285 | $0.1194 | $45.34万 | $3,498.55万 | -3.91% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.23万 | — | -0.19% |