量子链
QTUM · 美元计价
$0.655
-0.76%
≈ ￥4.323
(-$0.01)
更新于 2026-11-14 12:35:03
24H 最高$0.684
24H 最低$0.65
今日开盘$0.66
24H 成交量$10.54万
流通市值$6,724.30万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1513 | $0.1402 | $965.86万 | $3.82亿 | 1.49% |
| 374 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.0751 | $28.60万 | $410.20万 | 2.24% |
| 204 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $77.72万 | $1.53亿 | -0.29% |
| 271 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0735 | $45.69万 | $2,404.17万 | -5.32% |
| 105 |
RAYRaydium
|
$1.4455 | $1.60 | $1.44 | $250.77万 | $4.10亿 | -5.46% |
| 405 |
SYNSynapse
|
$0.11341 | $0.12175 | $0.11263 | $24.45万 | $2,597.75万 | -3.41% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 474 |
AMATBAMATB
|
$362.87 | $385.60 | $353.59 | $17.90万 | — | -4.71% |
| 299 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.55万 | $2,700.39万 | -0.43% |
| 264 |
THETATHETA
|
$0.1381 | $0.1441 | $0.1352 | $46.68万 | $1.41亿 | 1.10% |
| 184 |
TSTTest
|
$0.01162 | $0.01232 | $0.01148 | $90.37万 | $1,143.04万 | -0.43% |
| 48 |
HBARHedera Hashgraph
|
$0.05982 | $0.0646 | $0.05935 | $963.22万 | $27.90亿 | -2.54% |
| 160 |
GRTThe Graph
|
$0.01709 | $0.01835 | $0.0168 | $117.99万 | $1.72亿 | 0.83% |
| 596 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.001977 | $6.97万 | $1,468.99万 | 3.16% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750 | $763.19 | $748.73 | $132.71万 | $2,738.44万 | -1.13% |
| 627 |
MDBBMDBB
|
$332.58 | $344.57 | $326.17 | $1.10万 | — | -1.83% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -1.92% |
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $96.94万 | $6.52亿 | -4.36% |
| 291 |
REDRedStone
|
$0.1198 | $0.1285 | $0.1194 | $41.59万 | $3,498.55万 | -5.30% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.22万 | — | -0.06% |