QNTB
QNTB · 美元计价
$34.95
-7.47%
≈ ￥230.67
(-$2.82)
更新于 2026-11-14 10:00:01
24H 最高$37.99
24H 最低$34.57
今日开盘$37.77
24H 成交量$3.93万
流通市值—
24H 涨跌额(-$2.82)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1513 | $0.1392 | $1,040.70万 | $3.82亿 | -0.14% |
| 380 |
LUMIALumia
|
$0.0794 | $0.0809 | $0.0748 | $28.55万 | $410.20万 | 1.41% |
| 202 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $82.26万 | $1.53亿 | -1.43% |
| 322 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0751 | $37.52万 | $2,404.17万 | -6.92% |
| 103 |
RAYRaydium
|
$1.4634 | $1.60 | $1.46 | $270.23万 | $4.10亿 | -8.41% |
| 443 |
SYNSynapse
|
$0.11744 | $0.12249 | $0.11569 | $21.24万 | $2,597.75万 | -4.01% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 471 |
AMATBAMATB
|
$363.54 | $387.04 | $353.59 | $18.78万 | — | -5.81% |
| 304 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.47万 | $2,700.39万 | -0.45% |
| 256 |
THETATHETA
|
$0.1393 | $0.1441 | $0.1338 | $50.29万 | $1.41亿 | -0.57% |
| 180 |
TSTTest
|
$0.01183 | $0.01232 | $0.01142 | $95.41万 | $1,143.04万 | -0.84% |
| 48 |
HBARHedera Hashgraph
|
$0.06092 | $0.0646 | $0.06064 | $969.08万 | $27.90亿 | -4.33% |
| 155 |
GRTThe Graph
|
$0.0173 | $0.01835 | $0.01678 | $129.37万 | $1.72亿 | -1.31% |
| 593 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.001977 | $7.15万 | $1,468.99万 | 0.50% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.34 | $763.19 | $748.73 | $140.88万 | $2,738.44万 | -1.29% |
| 628 |
MDBBMDBB
|
$331.91 | $344.57 | $326.17 | $1.11万 | — | -3.07% |
| 603 |
FLNCBFLNCB
|
$4.61 | $4.83 | $4.48 | $5.79万 | — | -4.16% |
| 178 |
BNSOLBinance Staked SOL
|
$87.8 | $93.90 | $87.70 | $100.33万 | $6.52亿 | -5.18% |
| 213 |
REDRedStone
|
$0.1229 | $0.1349 | $0.1222 | $74.40万 | $3,498.55万 | -5.10% |
| 627 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.23万 | — | 0.04% |