Near Protocol
NEAR · 美元计价
$3.435
0.00%
≈ ￥22.671
($0.00)
更新于 2026-11-14 09:50:02
24H 最高$3.64
24H 最低$3.27
今日开盘$3.435
24H 成交量$9,577.87万
流通市值$46.06亿
24H 涨跌额($0.00)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1513 | $0.1392 | $1,042.66万 | $3.82亿 | 0.00% |
| 380 |
LUMIALumia
|
$0.0797 | $0.0809 | $0.0748 | $28.58万 | $410.20万 | 1.92% |
| 203 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $82.55万 | $1.53亿 | -1.15% |
| 322 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0751 | $37.64万 | $2,404.17万 | -7.38% |
| 103 |
RAYRaydium
|
$1.4669 | $1.60 | $1.46 | $269.23万 | $4.10亿 | -8.45% |
| 443 |
SYNSynapse
|
$0.11784 | $0.12264 | $0.11569 | $21.36万 | $2,597.75万 | -3.57% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 471 |
AMATBAMATB
|
$363.52 | $387.04 | $353.59 | $18.80万 | — | -5.87% |
| 304 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $40.52万 | $2,700.39万 | -0.44% |
| 257 |
THETATHETA
|
$0.1394 | $0.1441 | $0.1338 | $49.98万 | $1.41亿 | -0.71% |
| 181 |
TSTTest
|
$0.01182 | $0.01232 | $0.01142 | $95.62万 | $1,143.04万 | -0.92% |
| 48 |
HBARHedera Hashgraph
|
$0.06103 | $0.0646 | $0.06064 | $968.40万 | $27.90亿 | -4.22% |
| 156 |
GRTThe Graph
|
$0.01731 | $0.01835 | $0.01678 | $129.41万 | $1.72亿 | -1.31% |
| 593 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.001977 | $7.15万 | $1,468.99万 | 0.20% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.25 | $763.19 | $748.73 | $140.78万 | $2,738.44万 | -1.29% |
| 628 |
MDBBMDBB
|
$332.66 | $344.57 | $326.17 | $1.14万 | — | -2.73% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.80万 | — | -4.38% |
| 178 |
BNSOLBinance Staked SOL
|
$88.1 | $93.90 | $87.90 | $99.03万 | $6.52亿 | -4.86% |
| 213 |
REDRedStone
|
$0.1222 | $0.1349 | $0.1222 | $74.84万 | $3,498.55万 | -5.86% |
| 627 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.23万 | — | 0.04% |