SynFutures
F · 美元计价
$0.002267
-3.66%
≈ ￥0.014962
(-$0.00)
更新于 2026-11-14 09:25:01
24H 最高$0.00238
24H 最低$0.002261
今日开盘$0.002353
24H 成交量$26.18万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1513 | $0.1392 | $1,043.67万 | $3.82亿 | 0.27% |
| 381 |
LUMIALumia
|
$0.0797 | $0.0809 | $0.0748 | $28.74万 | $410.20万 | 2.44% |
| 204 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $82.22万 | $1.53亿 | -0.86% |
| 325 |
MAGICMAGIC
|
$0.0752 | $0.0815 | $0.0751 | $37.13万 | $2,404.17万 | -6.82% |
| 103 |
RAYRaydium
|
$1.4693 | $1.61 | $1.47 | $269.60万 | $4.10亿 | -7.99% |
| 429 |
SYNSynapse
|
$0.11825 | $0.12315 | $0.11569 | $22.48万 | $2,597.75万 | -3.51% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 470 |
AMATBAMATB
|
$363.53 | $387.04 | $353.59 | $18.99万 | — | -5.75% |
| 304 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.56万 | $2,700.39万 | -0.43% |
| 260 |
THETATHETA
|
$0.1403 | $0.1441 | $0.1338 | $49.50万 | $1.41亿 | 0.14% |
| 182 |
TSTTest
|
$0.01185 | $0.01232 | $0.01142 | $96.27万 | $1,143.04万 | -0.75% |
| 49 |
HBARHedera Hashgraph
|
$0.06107 | $0.0646 | $0.06064 | $967.11万 | $27.90亿 | -4.01% |
| 155 |
GRTThe Graph
|
$0.01739 | $0.01835 | $0.01678 | $129.92万 | $1.72亿 | -0.57% |
| 593 |
QKCQuarkChain
|
$0.002027 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.15% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.49 | $763.19 | $748.73 | $138.15万 | $2,738.44万 | -1.24% |
| 629 |
MDBBMDBB
|
$332.71 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.90万 | — | -4.77% |
| 179 |
BNSOLBinance Staked SOL
|
$88.3 | $93.90 | $87.90 | $98.14万 | $6.52亿 | -4.85% |
| 180 |
REDRedStone
|
$0.1228 | $0.1349 | $0.1225 | $98.04万 | $3,498.55万 | -3.84% |
| 627 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.23万 | — | 0.16% |