Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-14 12:00:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1513 | $0.1401 | $985.12万 | $3.82亿 | 2.06% |
| 385 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.0751 | $27.28万 | $410.20万 | 2.10% |
| 203 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $78.64万 | $1.53亿 | 0.89% |
| 275 |
MAGICMAGIC
|
$0.075 | $0.0815 | $0.0735 | $44.35万 | $2,404.17万 | -6.48% |
| 104 |
RAYRaydium
|
$1.4524 | $1.60 | $1.44 | $254.98万 | $4.10亿 | -5.42% |
| 419 |
SYNSynapse
|
$0.11432 | $0.12175 | $0.11377 | $23.11万 | $2,597.75万 | -2.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 472 |
AMATBAMATB
|
$363 | $385.60 | $353.59 | $18.16万 | — | -4.23% |
| 301 |
EURIEurite
|
$1.1012 | $1.11 | $1.10 | $40.32万 | $2,700.39万 | -0.46% |
| 260 |
THETATHETA
|
$0.1377 | $0.1441 | $0.1352 | $47.05万 | $1.41亿 | 1.55% |
| 183 |
TSTTest
|
$0.01165 | $0.01232 | $0.01148 | $90.93万 | $1,143.04万 | 0.52% |
| 48 |
HBARHedera Hashgraph
|
$0.05986 | $0.0646 | $0.05935 | $961.12万 | $27.90亿 | -2.37% |
| 162 |
GRTThe Graph
|
$0.01721 | $0.01835 | $0.0168 | $118.24万 | $1.72亿 | 1.18% |
| 599 |
QKCQuarkChain
|
$0.002039 | $0.002096 | $0.001977 | $6.87万 | $1,468.99万 | 1.65% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.71 | $763.19 | $748.73 | $135.57万 | $2,738.44万 | -1.17% |
| 628 |
MDBBMDBB
|
$331.93 | $344.57 | $326.17 | $1.11万 | — | -1.99% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.03万 | — | -2.55% |
| 177 |
BNSOLBinance Staked SOL
|
$85.5 | $93.90 | $85.30 | $96.37万 | $6.52亿 | -4.15% |
| 282 |
REDRedStone
|
$0.1203 | $0.1285 | $0.1194 | $43.11万 | $3,498.55万 | -3.84% |
| 626 |
JPMBJPMB
|
$344.53 | $346.15 | $343.12 | $1.22万 | — | 0.08% |