Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-14 09:40:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1513 | $0.1392 | $1,043.49万 | $3.82亿 | -0.14% |
| 381 |
LUMIALumia
|
$0.0796 | $0.0809 | $0.0748 | $28.58万 | $410.20万 | 1.92% |
| 204 |
IOTA埃欧塔
|
$0.0344 | $0.0371 | $0.0332 | $82.66万 | $1.53亿 | -1.15% |
| 323 |
MAGICMAGIC
|
$0.0754 | $0.0815 | $0.0751 | $37.52万 | $2,404.17万 | -6.91% |
| 103 |
RAYRaydium
|
$1.4655 | $1.60 | $1.46 | $269.34万 | $4.10亿 | -8.55% |
| 442 |
SYNSynapse
|
$0.1182 | $0.12264 | $0.11569 | $21.47万 | $2,597.75万 | -3.27% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 471 |
AMATBAMATB
|
$363.35 | $387.04 | $353.59 | $18.84万 | — | -5.83% |
| 304 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $40.55万 | $2,700.39万 | -0.43% |
| 256 |
THETATHETA
|
$0.1399 | $0.1441 | $0.1338 | $50.22万 | $1.41亿 | -0.14% |
| 182 |
TSTTest
|
$0.01184 | $0.01232 | $0.01142 | $95.98万 | $1,143.04万 | -0.67% |
| 48 |
HBARHedera Hashgraph
|
$0.06094 | $0.0646 | $0.06064 | $967.16万 | $27.90亿 | -4.26% |
| 156 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.01678 | $129.37万 | $1.72亿 | -0.97% |
| 594 |
QKCQuarkChain
|
$0.002034 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.44% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.97 | $763.19 | $748.73 | $139.84万 | $2,738.44万 | -1.18% |
| 628 |
MDBBMDBB
|
$331.92 | $344.57 | $326.17 | $1.14万 | — | -2.94% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.82万 | — | -4.57% |
| 178 |
BNSOLBinance Staked SOL
|
$88.1 | $93.90 | $87.90 | $98.74万 | $6.52亿 | -5.07% |
| 179 |
REDRedStone
|
$0.1226 | $0.1349 | $0.1222 | $98.10万 | $3,498.55万 | -3.77% |
| 627 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.23万 | — | -0.04% |