PancakeSwap
CAKE · 美元计价
$1.686
-4.21%
≈ ￥11.1276
(-$0.07)
更新于 2026-11-14 10:25:02
24H 最高$1.77
24H 最低$1.68
今日开盘$1.76
24H 成交量$249.21万
流通市值$5.95亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1513 | $0.1392 | $1,045.75万 | $3.82亿 | -0.62% |
| 383 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0748 | $28.82万 | $410.20万 | 0.00% |
| 203 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0332 | $81.96万 | $1.53亿 | -1.73% |
| 313 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0746 | $39.53万 | $2,404.17万 | -7.54% |
| 104 |
RAYRaydium
|
$1.4566 | $1.60 | $1.45 | $276.89万 | $4.10亿 | -8.38% |
| 425 |
SYNSynapse
|
$0.1156 | $0.12207 | $0.11437 | $23.07万 | $2,597.75万 | -5.22% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 473 |
AMATBAMATB
|
$363.17 | $385.67 | $353.59 | $18.63万 | — | -5.44% |
| 309 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.40万 | $2,700.39万 | -0.42% |
| 255 |
THETATHETA
|
$0.1378 | $0.1441 | $0.1338 | $51.49万 | $1.41亿 | -0.94% |
| 180 |
TSTTest
|
$0.01171 | $0.01232 | $0.01142 | $95.71万 | $1,143.04万 | -1.68% |
| 48 |
HBARHedera Hashgraph
|
$0.06043 | $0.0646 | $0.06016 | $976.84万 | $27.90亿 | -4.17% |
| 155 |
GRTThe Graph
|
$0.01713 | $0.01835 | $0.01678 | $130.32万 | $1.72亿 | -1.55% |
| 598 |
QKCQuarkChain
|
$0.00203 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 0.65% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.83 | $763.19 | $748.73 | $140.93万 | $2,738.44万 | -1.21% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.83% |
| 603 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.69万 | — | -4.58% |
| 178 |
BNSOLBinance Staked SOL
|
$86.6 | $93.90 | $86.20 | $103.45万 | $6.52亿 | -6.07% |
| 247 |
REDRedStone
|
$0.1215 | $0.1319 | $0.121 | $53.62万 | $3,498.55万 | -7.53% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | 0.03% |