APPB
APPB · 美元计价
$404.72
2.32%
≈ ￥2671.15
($9.16)
更新于 2026-11-14 09:35:02
24H 最高$413.31
24H 最低$391.46
今日开盘$395.56
24H 成交量$29.44万
流通市值—
24H 涨跌额($9.16)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1513 | $0.1392 | $1,043.61万 | $3.82亿 | 0.07% |
| 380 |
LUMIALumia
|
$0.0796 | $0.0809 | $0.0748 | $28.69万 | $410.20万 | 2.05% |
| 204 |
IOTA埃欧塔
|
$0.0344 | $0.0371 | $0.0332 | $82.74万 | $1.53亿 | -1.43% |
| 323 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0751 | $37.39万 | $2,404.17万 | -7.04% |
| 103 |
RAYRaydium
|
$1.4673 | $1.61 | $1.46 | $269.30万 | $4.10亿 | -8.81% |
| 431 |
SYNSynapse
|
$0.1184 | $0.12264 | $0.11569 | $22.10万 | $2,597.75万 | -3.31% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 471 |
AMATBAMATB
|
$363.35 | $387.04 | $353.59 | $18.86万 | — | -5.86% |
| 304 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $40.56万 | $2,700.39万 | -0.42% |
| 258 |
THETATHETA
|
$0.14 | $0.1441 | $0.1338 | $49.99万 | $1.41亿 | 0.00% |
| 182 |
TSTTest
|
$0.01183 | $0.01232 | $0.01142 | $96.06万 | $1,143.04万 | -0.84% |
| 48 |
HBARHedera Hashgraph
|
$0.06098 | $0.0646 | $0.06064 | $967.29万 | $27.90亿 | -4.26% |
| 156 |
GRTThe Graph
|
$0.01736 | $0.01835 | $0.01678 | $129.28万 | $1.72亿 | -0.80% |
| 594 |
QKCQuarkChain
|
$0.002034 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.44% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.52 | $763.19 | $748.73 | $139.32万 | $2,738.44万 | -1.23% |
| 628 |
MDBBMDBB
|
$331.9 | $344.57 | $326.17 | $1.14万 | — | -2.93% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.82万 | — | -4.57% |
| 178 |
BNSOLBinance Staked SOL
|
$88.2 | $93.90 | $87.90 | $98.59万 | $6.52亿 | -4.96% |
| 179 |
REDRedStone
|
$0.1225 | $0.1349 | $0.1222 | $98.08万 | $3,498.55万 | -3.85% |
| 627 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.23万 | — | -0.04% |