AGPUB
AGPUB · 美元计价
$8.07
0.25%
≈ ￥53.262
($0.02)
更新于 2026-11-14 12:30:01
24H 最高$8.27
24H 最低$7.38
今日开盘$8.05
24H 成交量$51.24万
流通市值—
24H 涨跌额($0.02)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FETArtificial Superintelligence A
|
$0.144 | $0.1513 | $0.1402 | $969.50万 | $3.82亿 | 2.35% |
| 374 |
LUMIALumia
|
$0.0776 | $0.0809 | $0.0751 | $28.50万 | $410.20万 | 2.24% |
| 204 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $77.66万 | $1.53亿 | 0.30% |
| 269 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0735 | $46.14万 | $2,404.17万 | -5.79% |
| 105 |
RAYRaydium
|
$1.4486 | $1.60 | $1.44 | $251.28万 | $4.10亿 | -5.18% |
| 405 |
SYNSynapse
|
$0.11362 | $0.12175 | $0.11263 | $24.53万 | $2,597.75万 | -3.09% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 474 |
AMATBAMATB
|
$363.3 | $385.60 | $353.59 | $17.93万 | — | -4.38% |
| 297 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.54万 | $2,700.39万 | -0.43% |
| 263 |
THETATHETA
|
$0.1384 | $0.1441 | $0.1352 | $46.71万 | $1.41亿 | 1.32% |
| 184 |
TSTTest
|
$0.01166 | $0.01232 | $0.01148 | $90.46万 | $1,143.04万 | 0.09% |
| 48 |
HBARHedera Hashgraph
|
$0.05996 | $0.0646 | $0.05935 | $963.40万 | $27.90亿 | -2.17% |
| 161 |
GRTThe Graph
|
$0.01713 | $0.01835 | $0.0168 | $117.96万 | $1.72亿 | 1.18% |
| 596 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001977 | $6.97万 | $1,468.99万 | 2.76% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.17 | $763.19 | $748.73 | $132.82万 | $2,738.44万 | -1.08% |
| 628 |
MDBBMDBB
|
$332.11 | $344.57 | $326.17 | $1.11万 | — | -2.15% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -2.34% |
| 176 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $96.96万 | $6.52亿 | -4.13% |
| 292 |
REDRedStone
|
$0.1203 | $0.1285 | $0.1194 | $41.73万 | $3,498.55万 | -4.90% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.22万 | — | -0.06% |