Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002707
-1.64%
≈ ￥0.00178662
(-$0.00)
更新于 2026-11-14 12:40:02
24H 最高$0.0002845
24H 最低$0.0002669
今日开盘$0.0002752
24H 成交量$24.36万
流通市值$4,255.47万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
1MBABYDOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1513 | $0.1402 | $970.47万 | $3.82亿 | 1.42% |
| 374 |
LUMIALumia
|
$0.078 | $0.0809 | $0.0751 | $28.56万 | $410.20万 | 3.45% |
| 204 |
IOTA埃欧塔
|
$0.0338 | $0.0371 | $0.0335 | $77.71万 | $1.53亿 | -0.88% |
| 269 |
MAGICMAGIC
|
$0.0746 | $0.0815 | $0.0735 | $45.94万 | $2,404.17万 | -5.33% |
| 105 |
RAYRaydium
|
$1.4505 | $1.60 | $1.44 | $250.65万 | $4.10亿 | -4.90% |
| 405 |
SYNSynapse
|
$0.11376 | $0.12175 | $0.11263 | $24.57万 | $2,597.75万 | -3.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 475 |
AMATBAMATB
|
$363.66 | $385.60 | $353.59 | $17.88万 | — | -4.37% |
| 297 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $40.63万 | $2,700.39万 | -0.39% |
| 262 |
THETATHETA
|
$0.1385 | $0.1441 | $0.1352 | $46.87万 | $1.41亿 | 1.54% |
| 185 |
TSTTest
|
$0.01166 | $0.01232 | $0.01148 | $89.77万 | $1,143.04万 | 0.43% |
| 46 |
HBARHedera Hashgraph
|
$0.06002 | $0.0646 | $0.05935 | $976.47万 | $27.90亿 | -2.10% |
| 159 |
GRTThe Graph
|
$0.01714 | $0.01835 | $0.0168 | $118.11万 | $1.72亿 | 1.54% |
| 596 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.001977 | $6.97万 | $1,468.99万 | 2.76% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.36 | $763.19 | $748.73 | $132.68万 | $2,738.44万 | -1.07% |
| 627 |
MDBBMDBB
|
$332.58 | $344.57 | $326.17 | $1.10万 | — | -1.83% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -1.92% |
| 175 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $97.06万 | $6.52亿 | -3.92% |
| 290 |
REDRedStone
|
$0.1203 | $0.1285 | $0.1194 | $41.58万 | $3,498.55万 | -5.05% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.22万 | — | -0.06% |