1INCH
1INCH · 美元计价
$0.0702
-1.68%
≈ ￥0.46332
(-$0.00)
更新于 2026-11-14 13:25:01
24H 最高$0.0733
24H 最低$0.0692
今日开盘$0.0714
24H 成交量$43.12万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1513 | $0.1414 | $964.82万 | $3.82亿 | 0.00% |
| 379 |
LUMIALumia
|
$0.0791 | $0.0809 | $0.0756 | $27.68万 | $410.20万 | 4.08% |
| 199 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0335 | $76.98万 | $1.53亿 | -0.29% |
| 306 |
MAGICMAGIC
|
$0.0752 | $0.0815 | $0.0735 | $38.35万 | $2,404.17万 | -3.59% |
| 105 |
RAYRaydium
|
$1.4499 | $1.60 | $1.44 | $250.49万 | $4.10亿 | -5.38% |
| 417 |
SYNSynapse
|
$0.11389 | $0.12175 | $0.11263 | $21.97万 | $2,597.75万 | -3.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 476 |
AMATBAMATB
|
$363.63 | $385.60 | $353.59 | $17.72万 | — | -4.31% |
| 332 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $34.67万 | $2,700.39万 | -0.43% |
| 268 |
THETATHETA
|
$0.1393 | $0.1441 | $0.1356 | $45.48万 | $1.41亿 | 1.24% |
| 187 |
TSTTest
|
$0.01175 | $0.01232 | $0.01148 | $86.89万 | $1,143.04万 | 0.43% |
| 46 |
HBARHedera Hashgraph
|
$0.06013 | $0.0646 | $0.05935 | $968.07万 | $27.90亿 | -2.23% |
| 156 |
GRTThe Graph
|
$0.01746 | $0.01835 | $0.0168 | $117.88万 | $1.72亿 | 2.53% |
| 595 |
QKCQuarkChain
|
$0.002043 | $0.002096 | $0.001983 | $7.01万 | $1,468.99万 | 2.56% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.24 | $763.19 | $748.73 | $130.09万 | $2,738.44万 | -1.02% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.10万 | — | -1.97% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.85万 | — | -2.55% |
| 171 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $95.68万 | $6.52亿 | -4.13% |
| 294 |
REDRedStone
|
$0.1207 | $0.1285 | $0.1194 | $40.13万 | $3,498.55万 | -4.21% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |